Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:12:13372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:12:13372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00502 374,00602 388,00702 398,0090
29.05.2026 11:12:13372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00502 374,00602 388,00702 398,0090
29.05.2026 11:12:13372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00502 374,00602 388,00702 398,0090
29.05.2026 11:10:48422 140,00322 150,00302 160,00202 202,00102 294,002 322,00302 324,00502 374,00602 388,00702 398,0090
29.05.2026 11:10:45422 140,00322 150,00302 160,00202 202,00102 294,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:10:45422 140,00322 150,00302 160,00202 162,00102 294,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:10:44372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:10:44372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:10:44372 110,00322 140,00222 150,00202 160,00102 162,002 320,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:10:44372 110,00322 140,00222 150,00202 160,00102 162,002 320,00302 322,00402 324,00502 374,00602 388,0070
29.05.2026 11:10:44372 110,00322 140,00222 150,00202 160,00102 202,002 320,00302 322,00402 324,00502 374,00602 388,0070
29.05.2026 11:08:32422 140,00322 150,00302 160,00202 202,00102 292,002 320,00302 322,00402 324,00502 374,00602 388,0070
29.05.2026 11:08:32422 140,00322 150,00302 160,00202 202,00102 292,002 322,00402 324,00502 374,00602 388,00702 398,0090
29.05.2026 11:08:28422 140,00322 150,00302 160,00202 202,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:08:28422 140,00322 150,00302 160,00202 162,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:08:28372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:08:28372 110,00322 140,00222 150,00202 160,00102 162,002 316,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:08:28372 110,00322 140,00222 150,00202 160,00102 162,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 11:08:28372 110,00322 140,00222 150,00202 160,00102 202,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 11:08:28372 110,00322 140,00222 150,00202 160,00102 202,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 11:07:56422 140,00322 150,00302 160,00202 202,00102 288,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 11:05:32422 140,00322 150,00302 160,00202 202,00102 288,002 318,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 11:05:32422 140,00322 150,00302 160,00202 202,00102 288,002 318,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 11:05:32422 140,00322 150,00302 160,00202 202,00102 288,002 318,00102 370,00202 372,00402 374,00502 388,0060
29.05.2026 11:05:28422 140,00322 150,00302 160,00202 202,00102 288,002 370,00102 372,00302 374,00402 388,00502 398,0070
29.05.2026 11:05:28422 140,00322 150,00302 160,00202 162,00102 288,002 370,00102 372,00302 374,00402 388,00502 398,0070
29.05.2026 11:05:28372 110,00322 140,00222 150,00202 160,00102 162,002 370,00102 372,00302 374,00402 388,00502 398,0070
29.05.2026 11:05:28372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 11:05:28372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:05:28372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:03:17422 140,00322 150,00302 160,00202 202,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:03:17422 140,00322 150,00302 160,00202 202,00102 292,002 322,00102 370,00202 372,00402 374,00502 388,0060
29.05.2026 11:03:13422 140,00322 150,00302 160,00202 202,00102 292,002 370,00102 372,00302 374,00402 388,00502 398,0070
29.05.2026 11:03:13422 140,00322 150,00302 160,00202 162,00102 292,002 370,00102 372,00302 374,00402 388,00502 398,0070
29.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 162,002 370,00102 372,00302 374,00402 388,00502 398,0070
29.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 162,002 320,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 162,002 320,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 202,002 320,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 202,002 320,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 10:55:47422 140,00322 150,00302 160,00202 202,00102 290,002 320,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 10:55:47422 140,00322 150,00302 160,00202 202,00102 290,002 320,00102 370,00202 372,00402 374,00502 388,0060
29.05.2026 10:55:44422 140,00322 150,00302 160,00202 202,00102 290,002 370,00102 372,00302 374,00402 388,00502 398,0070
29.05.2026 10:55:44422 140,00322 150,00302 160,00202 162,00102 290,002 370,00102 372,00302 374,00402 388,00502 398,0070
29.05.2026 10:55:43372 110,00322 140,00222 150,00202 160,00102 162,002 370,00102 372,00302 374,00402 388,00502 398,0070
29.05.2026 10:55:43372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 10:55:43372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 10:55:43372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 10:55:43372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00402 374,00502 388,00602 398,0080